Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 79.5 80.25 77.0 77.65 22.21 Thousand
22 Sep, 2021 79.4 80.8 77.0 79.5 18.89 Thousand
21 Sep, 2021 79.0 79.7 77.0 78.3 15.46 Thousand
20 Sep, 2021 79.1 82.4 78.65 79.7 18.47 Thousand
17 Sep, 2021 85.5 85.5 80.0 82.7 24.31 Thousand
16 Sep, 2021 86.8 86.8 82.2 83.1 19.21 Thousand
15 Sep, 2021 82.7 86.8 82.7 85.25 52.27 Thousand
14 Sep, 2021 79.5 82.7 77.7 82.7 41.25 Thousand
13 Sep, 2021 76.0 79.0 76.0 78.8 9845.00
09 Sep, 2021 77.7 77.7 76.0 76.65 15.42 Thousand