Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 94.0 95.0 90.95 91.6 56.01 Thousand
26 Jul, 2021 95.0 96.25 92.0 92.85 34.46 Thousand
23 Jul, 2021 96.8 99.5 94.1 94.6 32.74 Thousand
22 Jul, 2021 99.8 100.0 96.05 96.7 63.66 Thousand
20 Jul, 2021 98.8 99.15 94.5 95.75 54.95 Thousand
19 Jul, 2021 98.6 100.75 96.9 99.15 152.59 Thousand
16 Jul, 2021 98.1 100.8 98.0 99.55 137.1 Thousand
15 Jul, 2021 99.1 99.8 95.0 96.5 138.02 Thousand
14 Jul, 2021 99.95 101.0 98.3 98.9 134.4 Thousand
13 Jul, 2021 103.2 103.2 98.0 98.75 148.61 Thousand