Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 104.85 | 104.95 | 101.0 | 101.45 | 191.87 Thousand |
| 09 Jul, 2021 | 101.0 | 102.0 | 97.0 | 99.75 | 389.94 Thousand |
| 08 Jul, 2021 | 106.8 | 106.8 | 101.0 | 102.0 | 601.3 Thousand |
| 07 Jul, 2021 | 96.5 | 108.0 | 95.65 | 105.7 | 4.45 Million |
| 06 Jul, 2021 | 92.5 | 92.5 | 90.95 | 92.5 | 879.52 Thousand |
| 05 Jul, 2021 | 76.95 | 78.5 | 74.7 | 77.1 | 395.66 Thousand |
| 02 Jul, 2021 | 72.05 | 77.35 | 72.0 | 75.45 | 681.65 Thousand |
| 01 Jul, 2021 | 71.3 | 74.5 | 69.9 | 72.8 | 429.23 Thousand |
| 30 Jun, 2021 | 65.4 | 72.5 | 65.4 | 71.45 | 511.07 Thousand |
| 29 Jun, 2021 | 67.5 | 69.0 | 64.5 | 66.6 | 159.09 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL