Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 60.0 60.5 57.15 59.15 88.02 Thousand
11 Jun, 2021 60.7 61.5 56.85 58.95 52.84 Thousand
10 Jun, 2021 59.55 61.2 58.6 59.5 90.46 Thousand
09 Jun, 2021 61.65 61.7 57.7 58.35 89.6 Thousand
08 Jun, 2021 63.25 64.0 59.05 60.25 130.26 Thousand
07 Jun, 2021 59.5 65.3 58.3 62.0 556.88 Thousand
04 Jun, 2021 60.65 60.65 58.75 59.5 52.23 Thousand
03 Jun, 2021 60.3 61.0 58.8 59.5 51.1 Thousand
02 Jun, 2021 61.0 61.8 58.8 59.25 60.24 Thousand
01 Jun, 2021 59.5 60.3 58.25 59.75 207.12 Thousand