Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 70.0 | 70.0 | 66.15 | 67.25 | 150.25 Thousand |
| 25 Jun, 2021 | 68.95 | 74.75 | 66.5 | 69.15 | 1.1 Million |
| 24 Jun, 2021 | 60.35 | 69.5 | 60.3 | 65.95 | 2.05 Million |
| 23 Jun, 2021 | 60.75 | 62.55 | 60.15 | 61.0 | 71.23 Thousand |
| 22 Jun, 2021 | 62.8 | 63.45 | 60.0 | 60.85 | 88.17 Thousand |
| 21 Jun, 2021 | 58.0 | 63.8 | 58.0 | 62.7 | 235.08 Thousand |
| 18 Jun, 2021 | 63.1 | 63.1 | 58.0 | 59.6 | 103.55 Thousand |
| 17 Jun, 2021 | 58.95 | 63.9 | 57.25 | 62.05 | 633.82 Thousand |
| 16 Jun, 2021 | 59.65 | 59.65 | 57.75 | 58.1 | 38.96 Thousand |
| 15 Jun, 2021 | 60.0 | 60.0 | 58.1 | 58.55 | 34.38 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL