Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 56.1 | 59.8 | 56.1 | 58.25 | 76.79 Thousand |
| 28 May, 2021 | 60.0 | 60.45 | 56.9 | 57.35 | 77.01 Thousand |
| 27 May, 2021 | 60.25 | 60.9 | 58.55 | 59.35 | 101.55 Thousand |
| 26 May, 2021 | 58.9 | 61.75 | 57.9 | 60.25 | 254.85 Thousand |
| 25 May, 2021 | 60.4 | 62.35 | 58.2 | 58.9 | 253.54 Thousand |
| 24 May, 2021 | 56.0 | 64.9 | 53.1 | 59.85 | 1.02 Million |
| 21 May, 2021 | 57.0 | 57.0 | 52.6 | 54.45 | 291.08 Thousand |
| 20 May, 2021 | 46.5 | 53.0 | 45.45 | 52.45 | 413.58 Thousand |
| 19 May, 2021 | 44.0 | 45.8 | 44.0 | 45.65 | 26.36 Thousand |
| 18 May, 2021 | 44.0 | 45.0 | 43.0 | 43.8 | 30.19 Thousand |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL