Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 47.95 47.95 45.35 45.95 26.93 Thousand
29 Apr, 2021 49.2 49.2 45.25 46.4 48.51 Thousand
28 Apr, 2021 48.0 51.9 47.25 48.4 133.01 Thousand
27 Apr, 2021 45.25 49.5 45.25 47.7 208.69 Thousand
26 Apr, 2021 41.45 46.15 40.7 45.25 186.1 Thousand
23 Apr, 2021 41.4 43.2 39.05 40.6 12.81 Thousand
22 Apr, 2021 40.85 40.85 39.45 39.85 12.61 Thousand
20 Apr, 2021 39.8 42.25 39.5 40.05 14.59 Thousand
19 Apr, 2021 39.2 40.45 38.3 39.9 19.11 Thousand
16 Apr, 2021 39.25 40.95 39.05 39.85 16.49 Thousand