Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 40.3 41.45 38.8 39.15 13.15 Thousand
26 Mar, 2021 40.0 41.45 39.55 40.3 6470.00
25 Mar, 2021 41.75 42.45 38.7 39.95 23.11 Thousand
24 Mar, 2021 41.05 41.7 40.05 40.85 6900.00
23 Mar, 2021 41.95 41.95 41.0 41.05 6845.00
22 Mar, 2021 41.75 42.0 41.0 41.2 9785.00
19 Mar, 2021 41.7 41.95 38.85 40.95 19.38 Thousand
18 Mar, 2021 40.95 41.7 40.0 40.95 16.79 Thousand
17 Mar, 2021 43.2 43.25 39.1 40.75 21.43 Thousand
16 Mar, 2021 43.5 43.5 42.05 42.4 18.29 Thousand