Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 40.15 41.1 39.1 39.95 11.54 Thousand
13 Apr, 2021 41.05 41.05 39.35 40.25 13.35 Thousand
12 Apr, 2021 43.05 43.1 40.3 40.8 13.18 Thousand
09 Apr, 2021 42.55 44.25 42.55 43.05 13.49 Thousand
08 Apr, 2021 41.9 45.65 41.9 43.4 50.78 Thousand
07 Apr, 2021 40.5 42.0 39.95 41.5 5553.00
06 Apr, 2021 41.75 42.0 39.75 40.85 6970.00
05 Apr, 2021 40.7 41.4 39.5 40.4 7431.00
01 Apr, 2021 41.6 42.45 40.35 40.7 8572.00
31 Mar, 2021 39.9 42.8 39.4 40.85 13.23 Thousand