Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 42.8 43.55 38.55 42.25 55.5 Thousand
25 Feb, 2021 42.15 44.2 41.8 42.8 12.51 Thousand
24 Feb, 2021 43.45 43.45 41.65 43.15 6553.00
23 Feb, 2021 43.8 43.8 41.65 42.15 3639.00
22 Feb, 2021 41.65 43.0 41.65 42.1 6886.00
19 Feb, 2021 42.95 43.8 41.8 41.95 31.16 Thousand
18 Feb, 2021 44.0 44.35 42.6 42.95 15.27 Thousand
17 Feb, 2021 42.75 43.8 42.3 43.2 8638.00
16 Feb, 2021 43.75 43.75 42.35 43.15 10.16 Thousand
15 Feb, 2021 45.2 45.2 42.25 42.35 60.97 Thousand