Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 46.25 48.6 46.25 47.05 5867.00
28 Jan, 2021 46.7 48.75 46.25 46.75 5224.00
27 Jan, 2021 47.3 47.75 46.4 46.65 14.69 Thousand
25 Jan, 2021 47.7 48.2 47.1 47.75 10.03 Thousand
22 Jan, 2021 47.7 48.3 47.15 47.95 7377.00
21 Jan, 2021 47.8 49.15 47.4 47.7 17.75 Thousand
20 Jan, 2021 48.05 48.45 47.8 48.2 13.08 Thousand
19 Jan, 2021 47.0 49.3 47.0 48.4 10.79 Thousand
18 Jan, 2021 49.45 49.45 47.0 47.5 25.13 Thousand
15 Jan, 2021 49.0 49.5 48.0 48.9 19.53 Thousand