Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 48.8 49.9 48.05 48.65 21.03 Thousand
13 Jan, 2021 50.75 50.75 48.55 48.8 7747.00
12 Jan, 2021 48.35 50.5 47.75 49.5 53.45 Thousand
11 Jan, 2021 49.35 49.8 48.3 49.3 29.95 Thousand
08 Jan, 2021 49.85 50.9 48.65 49.4 44.61 Thousand
07 Jan, 2021 52.4 52.4 50.45 50.7 25.99 Thousand
06 Jan, 2021 52.75 54.0 50.1 50.7 66.75 Thousand
05 Jan, 2021 52.45 53.5 49.4 51.45 50.23 Thousand
04 Jan, 2021 52.6 53.5 49.9 52.0 20.51 Thousand
01 Jan, 2021 50.7 54.4 50.7 52.5 52.68 Thousand