Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 53.25 54.5 52.6 52.95 17.92 Thousand
15 Dec, 2020 54.9 54.9 52.0 53.15 9416.00
14 Dec, 2020 54.9 54.95 51.6 52.95 9308.00
11 Dec, 2020 51.35 54.9 51.35 53.95 28.37 Thousand
10 Dec, 2020 54.7 55.8 52.0 53.5 16.97 Thousand
09 Dec, 2020 55.15 57.0 54.5 54.7 45.78 Thousand
08 Dec, 2020 55.15 55.15 53.0 54.55 51.46 Thousand
07 Dec, 2020 52.5 52.55 51.75 52.55 59.15 Thousand
04 Dec, 2020 49.3 51.0 48.5 50.05 36.4 Thousand
03 Dec, 2020 48.15 50.0 47.55 49.3 24.56 Thousand