Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 49.4 49.4 47.25 48.15 13.29 Thousand
01 Dec, 2020 47.75 49.75 47.15 47.6 25.18 Thousand
27 Nov, 2020 48.85 48.9 47.4 47.7 10.77 Thousand
26 Nov, 2020 47.5 48.3 47.25 48.05 11.67 Thousand
25 Nov, 2020 47.05 48.4 46.9 47.7 23.51 Thousand
24 Nov, 2020 47.1 48.5 47.0 47.15 20.7 Thousand
23 Nov, 2020 48.25 49.2 47.05 47.2 18.52 Thousand
20 Nov, 2020 49.0 49.65 47.0 48.25 20.69 Thousand
19 Nov, 2020 50.25 50.25 48.5 49.0 22.65 Thousand
18 Nov, 2020 49.95 50.6 48.0 50.45 31.99 Thousand