Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 50.0 50.0 47.05 48.2 11.69 Thousand
14 Nov, 2020 49.9 50.7 48.55 49.5 10.26 Thousand
13 Nov, 2020 46.1 49.05 45.65 48.3 15.69 Thousand
12 Nov, 2020 46.5 47.5 45.75 46.75 25.93 Thousand
11 Nov, 2020 47.1 48.0 46.85 46.95 65.02 Thousand
10 Nov, 2020 48.5 49.5 47.05 48.05 48.78 Thousand
09 Nov, 2020 49.7 50.65 49.05 49.5 53.25 Thousand
06 Nov, 2020 50.15 51.1 49.35 50.0 33.58 Thousand
05 Nov, 2020 50.25 51.9 49.35 50.55 38.1 Thousand
04 Nov, 2020 50.25 51.9 48.55 50.45 44.23 Thousand