Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 53.8 54.3 53.0 53.35 29.8 Thousand
30 Dec, 2020 52.8 54.45 52.15 53.8 30.28 Thousand
29 Dec, 2020 54.5 54.5 52.15 52.8 33.41 Thousand
28 Dec, 2020 51.1 53.9 51.1 53.2 10.42 Thousand
24 Dec, 2020 52.45 52.9 50.8 52.45 14.27 Thousand
23 Dec, 2020 50.5 53.1 49.05 51.4 12.96 Thousand
22 Dec, 2020 50.0 52.95 48.45 51.55 25.64 Thousand
21 Dec, 2020 52.0 54.05 50.35 51.0 27.29 Thousand
18 Dec, 2020 54.9 54.9 52.25 52.95 23.36 Thousand
17 Dec, 2020 52.05 54.9 52.05 53.95 23.31 Thousand