Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 47.05 | 49.0 | 44.8 | 45.15 | 66.27 Thousand |
| 11 Feb, 2021 | 48.8 | 48.8 | 45.55 | 46.8 | 25.55 Thousand |
| 10 Feb, 2021 | 47.0 | 49.05 | 45.6 | 46.65 | 22.55 Thousand |
| 09 Feb, 2021 | 47.2 | 48.25 | 46.5 | 46.95 | 17.94 Thousand |
| 08 Feb, 2021 | 50.75 | 50.75 | 46.75 | 46.95 | 13.38 Thousand |
| 05 Feb, 2021 | 47.95 | 48.9 | 46.95 | 47.15 | 14.38 Thousand |
| 04 Feb, 2021 | 48.0 | 48.0 | 47.0 | 47.05 | 9181.00 |
| 03 Feb, 2021 | 48.4 | 48.4 | 46.95 | 47.2 | 22.36 Thousand |
| 02 Feb, 2021 | 48.8 | 49.5 | 46.2 | 47.8 | 15.26 Thousand |
| 01 Feb, 2021 | 47.75 | 47.75 | 46.4 | 47.15 | 4781.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL