Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 42.85 43.7 42.05 42.9 8454.00
05 Nov, 2018 40.65 43.75 40.65 42.85 9688.00
02 Nov, 2018 40.8 41.85 40.55 41.05 6561.00
01 Nov, 2018 42.0 42.0 40.35 40.95 9871.00
31 Oct, 2018 40.2 42.85 40.2 41.95 5426.00
30 Oct, 2018 41.0 42.0 40.0 41.25 11.31 Thousand
29 Oct, 2018 40.05 41.85 39.5 40.2 5072.00
26 Oct, 2018 40.95 41.0 40.0 40.9 2584.00
25 Oct, 2018 40.95 40.95 39.25 40.5 5484.00
24 Oct, 2018 41.85 41.85 40.45 40.95 3227.00