Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 44.55 44.55 42.4 42.8 7510.00
05 Dec, 2018 45.5 45.5 43.0 43.1 2034.00
04 Dec, 2018 45.45 45.5 42.5 44.05 4893.00
03 Dec, 2018 44.25 45.65 43.3 44.35 4491.00
30 Nov, 2018 47.0 47.0 43.75 45.0 11.91 Thousand
29 Nov, 2018 43.55 45.4 43.55 44.6 17.23 Thousand
28 Nov, 2018 43.3 44.75 42.75 44.05 9765.00
27 Nov, 2018 43.0 44.4 43.0 43.3 3225.00
26 Nov, 2018 43.55 44.4 43.5 44.0 11.53 Thousand
22 Nov, 2018 41.45 44.75 41.45 43.55 9404.00