Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 42.5 43.7 42.1 42.9 11.97 Thousand
03 Jan, 2019 42.7 43.8 42.6 42.85 5268.00
02 Jan, 2019 42.6 43.8 42.05 43.0 8171.00
01 Jan, 2019 43.5 43.5 42.25 42.45 6197.00
31 Dec, 2018 43.9 43.9 42.25 42.65 40.88 Thousand
28 Dec, 2018 43.05 43.6 42.3 42.5 17.36 Thousand
27 Dec, 2018 43.4 45.25 42.6 43.1 5234.00
26 Dec, 2018 44.95 46.5 43.15 43.35 41.84 Thousand
24 Dec, 2018 45.8 45.8 43.05 43.25 8430.00
21 Dec, 2018 43.75 45.95 43.0 43.2 14.83 Thousand