Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 43.3 44.35 42.85 43.4 1306.00
19 Dec, 2018 46.55 46.6 42.5 43.2 6280.00
18 Dec, 2018 43.05 45.4 42.5 44.05 13.55 Thousand
17 Dec, 2018 43.6 44.45 43.2 43.4 7573.00
14 Dec, 2018 44.1 44.15 43.1 43.9 4854.00
13 Dec, 2018 43.25 45.15 43.0 43.6 5891.00
12 Dec, 2018 43.15 44.3 43.1 43.4 3775.00
11 Dec, 2018 41.15 42.85 41.0 42.55 2968.00
10 Dec, 2018 42.05 42.05 41.0 41.5 10.25 Thousand
07 Dec, 2018 44.9 44.95 42.5 42.65 4115.00