Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 41.6 42.85 41.25 42.55 7994.00
20 Nov, 2018 41.65 42.0 41.5 41.8 5359.00
19 Nov, 2018 41.7 42.75 41.55 41.65 2362.00
16 Nov, 2018 42.55 43.1 41.6 41.75 10.07 Thousand
15 Nov, 2018 42.5 43.4 41.8 42.3 4939.00
14 Nov, 2018 43.95 44.0 42.0 42.1 4143.00
13 Nov, 2018 43.75 44.4 43.0 43.1 4370.00
12 Nov, 2018 43.75 44.25 42.5 44.0 11.86 Thousand
09 Nov, 2018 43.0 43.5 40.65 42.75 8223.00
07 Nov, 2018 42.9 43.75 42.9 43.4 1374.00