Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 41.85 41.9 40.0 40.45 4243.00
22 Oct, 2018 44.0 44.0 41.85 41.9 3000.00
19 Oct, 2018 41.55 43.0 40.6 42.4 9328.00
17 Oct, 2018 42.95 43.05 41.0 42.35 2874.00
16 Oct, 2018 43.45 43.6 42.0 42.65 1927.00
15 Oct, 2018 41.2 43.75 41.2 42.1 6348.00
12 Oct, 2018 42.35 43.5 41.05 42.5 8794.00
11 Oct, 2018 41.6 41.95 40.05 41.6 910.00
10 Oct, 2018 40.0 42.45 40.0 41.5 7839.00
09 Oct, 2018 40.15 41.8 39.75 40.3 4913.00