Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 41.45 41.45 39.8 40.1 5245.00
05 Oct, 2018 42.95 42.95 40.3 40.8 3605.00
04 Oct, 2018 42.05 42.05 40.0 40.35 6894.00
03 Oct, 2018 42.05 43.6 42.05 42.7 2511.00
01 Oct, 2018 42.05 44.0 38.1 43.3 8999.00
28 Sep, 2018 43.4 43.5 41.1 42.05 17.22 Thousand
27 Sep, 2018 43.05 44.0 43.0 43.45 5879.00
26 Sep, 2018 43.05 44.8 42.3 42.3 5995.00
25 Sep, 2018 44.05 44.45 42.3 42.45 14.94 Thousand
24 Sep, 2018 44.4 45.8 43.0 43.2 18.22 Thousand