Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 47.45 48.7 47.0 47.75 14.73 Thousand
04 Sep, 2018 50.4 50.95 47.25 47.55 15.78 Thousand
03 Sep, 2018 52.2 52.9 48.8 49.5 132.5 Thousand
31 Aug, 2018 47.75 52.7 47.7 51.7 140.06 Thousand
30 Aug, 2018 46.3 47.75 45.9 47.5 30.26 Thousand
29 Aug, 2018 44.6 46.5 44.55 45.85 27.88 Thousand
28 Aug, 2018 44.8 45.9 44.6 45.3 4890.00
27 Aug, 2018 46.0 46.75 44.6 44.85 11.69 Thousand
24 Aug, 2018 44.45 45.9 44.4 44.8 7209.00
23 Aug, 2018 45.7 45.7 44.25 44.3 14.47 Thousand