Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 47.45 49.75 45.1 45.65 74.78 Thousand
20 Aug, 2018 46.65 47.4 44.35 46.9 31.85 Thousand
17 Aug, 2018 45.45 45.6 43.4 44.3 6306.00
16 Aug, 2018 46.8 46.8 45.0 45.5 7211.00
14 Aug, 2018 44.85 47.6 44.7 45.1 10.75 Thousand
13 Aug, 2018 43.4 46.9 42.3 44.65 23.21 Thousand
10 Aug, 2018 43.95 44.0 43.25 43.6 18.42 Thousand
09 Aug, 2018 44.9 45.25 43.5 44.1 11.97 Thousand
08 Aug, 2018 47.0 48.75 44.05 44.45 20.05 Thousand
07 Aug, 2018 48.4 48.4 45.2 46.65 10.82 Thousand