Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 41.4 41.4 39.65 41.1 6356.00
20 Jul, 2018 40.5 40.75 39.6 40.75 3244.00
19 Jul, 2018 41.0 41.0 39.75 40.35 25.64 Thousand
18 Jul, 2018 41.45 41.7 39.55 40.2 11.34 Thousand
17 Jul, 2018 41.55 41.55 40.0 40.5 3699.00
16 Jul, 2018 39.6 40.8 39.6 40.75 37.45 Thousand
13 Jul, 2018 40.25 40.95 39.85 40.0 35.56 Thousand
12 Jul, 2018 40.1 41.3 40.1 40.85 1305.00
11 Jul, 2018 41.0 41.45 39.85 40.35 40.91 Thousand
10 Jul, 2018 41.35 42.0 40.55 41.6 42.54 Thousand