Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 42.5 42.5 41.45 42.4 19.35 Thousand
22 Jun, 2018 43.5 43.5 41.3 41.75 21.03 Thousand
21 Jun, 2018 44.2 44.2 42.75 43.1 13.45 Thousand
20 Jun, 2018 44.5 44.95 43.0 43.65 18.45 Thousand
19 Jun, 2018 41.65 44.65 41.55 44.1 13.42 Thousand
18 Jun, 2018 41.0 42.5 40.4 41.35 12.27 Thousand
15 Jun, 2018 41.9 42.7 41.85 42.45 5304.00
14 Jun, 2018 43.0 43.0 41.6 41.95 18.38 Thousand
13 Jun, 2018 42.0 43.35 41.5 42.3 5057.00
12 Jun, 2018 41.25 43.0 41.25 42.4 2393.00