Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 49.45 49.45 47.2 48.15 10.9 Thousand
03 Aug, 2018 50.95 51.95 49.0 49.45 23.57 Thousand
02 Aug, 2018 50.65 55.7 49.4 50.45 147.76 Thousand
01 Aug, 2018 43.35 52.0 43.35 51.85 164.25 Thousand
31 Jul, 2018 42.0 44.0 41.7 43.35 9777.00
30 Jul, 2018 39.55 41.6 39.55 41.3 8768.00
27 Jul, 2018 40.7 41.0 39.85 40.15 2585.00
26 Jul, 2018 40.95 40.95 39.8 40.0 1743.00
25 Jul, 2018 40.7 40.7 39.9 40.15 5216.00
24 Jul, 2018 41.3 41.3 39.8 40.65 45.06 Thousand