Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 48.5 49.35 46.25 46.95 7562.00
17 Jan, 2019 46.15 48.5 46.0 47.95 24.43 Thousand
16 Jan, 2019 45.4 47.0 43.2 46.15 39.72 Thousand
15 Jan, 2019 44.4 44.4 43.2 43.2 2757.00
14 Jan, 2019 44.4 44.4 43.2 43.55 1258.00
11 Jan, 2019 44.3 45.0 44.15 44.35 3865.00
10 Jan, 2019 44.75 45.0 43.8 44.6 7479.00
09 Jan, 2019 44.0 45.45 43.25 44.1 42.05 Thousand
08 Jan, 2019 44.05 45.3 43.2 44.05 5275.00
07 Jan, 2019 43.6 45.75 42.85 44.5 19.02 Thousand