Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 43.2 44.05 42.0 42.35 3234.00
15 Feb, 2019 41.75 43.0 41.6 42.6 7339.00
14 Feb, 2019 41.6 42.9 41.55 42.1 2559.00
12 Feb, 2019 42.5 43.9 42.0 42.5 6244.00
11 Feb, 2019 42.3 43.55 42.0 42.25 3411.00
08 Feb, 2019 43.8 43.85 42.0 42.1 6433.00
07 Feb, 2019 43.05 43.8 42.1 42.6 4205.00
06 Feb, 2019 43.45 44.2 43.45 43.7 7812.00
05 Feb, 2019 42.35 43.6 42.0 42.0 6317.00
04 Feb, 2019 43.2 44.5 42.25 42.45 9720.00