Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 41.5 46.8 41.5 44.0 20.42 Thousand
01 Mar, 2019 41.6 42.85 41.55 41.95 928.00
28 Feb, 2019 42.95 42.95 41.7 42.25 1336.00
27 Feb, 2019 42.45 42.6 41.55 42.2 4192.00
26 Feb, 2019 42.3 42.6 41.2 41.55 4446.00
25 Feb, 2019 42.45 43.0 42.1 42.25 5500.00
22 Feb, 2019 42.95 42.95 42.15 42.35 4842.00
21 Feb, 2019 42.85 43.0 42.35 42.65 4209.00
20 Feb, 2019 42.0 43.0 41.55 42.1 16.58 Thousand
19 Feb, 2019 42.15 42.45 41.5 41.5 4962.00