Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 47.4 49.9 47.4 49.4 13.13 Thousand
03 Apr, 2019 48.45 49.8 48.2 48.65 6456.00
02 Apr, 2019 48.05 49.3 48.0 48.55 8527.00
01 Apr, 2019 46.3 51.0 46.1 48.05 27.97 Thousand
28 Mar, 2019 47.5 47.55 46.1 46.6 3837.00
27 Mar, 2019 47.05 49.0 45.65 46.55 17.87 Thousand
26 Mar, 2019 46.3 49.95 46.0 46.95 14.93 Thousand
25 Mar, 2019 47.9 51.4 46.95 47.65 108.45 Thousand
22 Mar, 2019 44.0 46.7 44.0 46.2 36.07 Thousand
20 Mar, 2019 45.2 45.2 43.55 44.15 8812.00