Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 51.0 51.75 50.3 50.6 23.69 Thousand
18 Apr, 2019 51.9 52.55 51.0 51.25 9058.00
16 Apr, 2019 52.95 53.1 51.5 51.8 19.19 Thousand
15 Apr, 2019 50.0 53.5 48.6 51.8 45.33 Thousand
12 Apr, 2019 49.85 50.3 48.25 49.1 31.27 Thousand
11 Apr, 2019 48.55 49.8 48.05 49.05 11.58 Thousand
10 Apr, 2019 49.65 50.5 48.2 48.8 14.61 Thousand
09 Apr, 2019 48.55 50.0 47.75 49.55 22.85 Thousand
08 Apr, 2019 50.5 50.5 48.7 48.85 16.79 Thousand
05 Apr, 2019 48.55 50.6 48.55 49.35 4706.00