Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 51.45 51.8 49.7 50.8 15.52 Thousand
21 May, 2019 51.05 53.0 50.0 50.25 40.87 Thousand
20 May, 2019 52.2 52.6 48.8 51.0 20.29 Thousand
17 May, 2019 49.15 50.9 49.1 49.9 18.87 Thousand
16 May, 2019 51.8 51.8 49.4 49.8 19.54 Thousand
15 May, 2019 50.4 52.95 50.4 51.45 24.35 Thousand
14 May, 2019 49.0 52.5 46.2 50.0 57.27 Thousand
13 May, 2019 53.65 54.65 49.05 49.35 76.69 Thousand
10 May, 2019 57.25 57.95 52.45 54.35 74.02 Thousand
09 May, 2019 61.1 61.35 56.75 57.25 50.9 Thousand