Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 54.3 54.95 53.5 53.75 3223.00
19 Jun, 2019 56.0 56.0 54.0 54.25 2065.00
18 Jun, 2019 54.65 56.0 54.6 54.75 2997.00
17 Jun, 2019 55.55 55.6 54.35 55.05 17.16 Thousand
14 Jun, 2019 56.9 56.95 54.3 56.1 8924.00
13 Jun, 2019 56.55 56.6 54.65 55.35 11.35 Thousand
12 Jun, 2019 55.05 56.9 54.45 56.55 4415.00
11 Jun, 2019 57.65 57.65 54.2 55.85 10.12 Thousand
10 Jun, 2019 54.7 56.75 54.0 54.4 12.47 Thousand
07 Jun, 2019 53.7 55.6 53.5 54.65 10.73 Thousand