Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 55.25 55.7 53.5 54.05 8951.00
03 Jul, 2019 54.85 55.0 53.1 54.55 3853.00
02 Jul, 2019 54.9 54.95 53.55 53.8 1852.00
01 Jul, 2019 54.0 54.85 53.55 54.05 6253.00
28 Jun, 2019 54.65 55.8 53.25 54.0 3031.00
27 Jun, 2019 53.3 54.8 53.0 54.15 8492.00
26 Jun, 2019 53.1 54.0 50.45 53.0 19.31 Thousand
25 Jun, 2019 51.45 53.85 49.1 53.5 33.27 Thousand
24 Jun, 2019 53.55 55.55 51.6 52.1 10.21 Thousand
21 Jun, 2019 53.65 54.5 53.5 54.2 7341.00