Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 49.7 49.9 48.35 49.45 9431.00
31 Jul, 2019 48.7 50.0 48.05 49.7 24.41 Thousand
30 Jul, 2019 50.3 51.0 48.6 48.95 15.04 Thousand
29 Jul, 2019 51.0 52.7 50.0 50.0 6990.00
26 Jul, 2019 51.9 51.95 49.15 50.55 16.01 Thousand
25 Jul, 2019 51.55 53.45 49.5 50.05 38.03 Thousand
24 Jul, 2019 53.35 54.25 50.5 51.1 36.8 Thousand
23 Jul, 2019 51.95 53.0 50.25 51.35 7577.00
22 Jul, 2019 50.55 53.0 49.5 52.05 9269.00
19 Jul, 2019 52.3 53.3 50.1 51.0 4594.00