Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 50.0 | 50.9 | 49.75 | 49.8 | 3033.00 |
| 16 Aug, 2019 | 49.55 | 51.0 | 49.0 | 49.45 | 6501.00 |
| 14 Aug, 2019 | 51.7 | 51.75 | 49.5 | 50.2 | 5775.00 |
| 13 Aug, 2019 | 49.55 | 51.8 | 49.5 | 51.25 | 7542.00 |
| 09 Aug, 2019 | 49.65 | 53.5 | 49.5 | 50.35 | 2295.00 |
| 08 Aug, 2019 | 48.9 | 49.95 | 48.6 | 48.95 | 1471.00 |
| 07 Aug, 2019 | 49.25 | 49.8 | 48.6 | 48.7 | 5868.00 |
| 06 Aug, 2019 | 49.35 | 49.5 | 48.6 | 49.15 | 5731.00 |
| 05 Aug, 2019 | 51.5 | 51.5 | 48.0 | 49.4 | 9524.00 |
| 02 Aug, 2019 | 53.0 | 53.0 | 48.1 | 48.95 | 6407.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL