Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 51.2 | 51.85 | 50.0 | 51.0 | 27.91 Thousand |
| 17 Sep, 2019 | 51.15 | 51.4 | 50.3 | 51.2 | 9337.00 |
| 16 Sep, 2019 | 50.05 | 51.0 | 49.95 | 50.75 | 4875.00 |
| 13 Sep, 2019 | 50.4 | 50.5 | 49.4 | 50.1 | 1350.00 |
| 12 Sep, 2019 | 50.95 | 50.95 | 49.7 | 49.9 | 4315.00 |
| 11 Sep, 2019 | 49.7 | 51.15 | 48.0 | 49.2 | 3189.00 |
| 09 Sep, 2019 | 48.05 | 49.0 | 48.05 | 48.35 | 2582.00 |
| 06 Sep, 2019 | 47.6 | 49.5 | 47.6 | 48.3 | 2836.00 |
| 05 Sep, 2019 | 48.65 | 49.55 | 48.0 | 48.1 | 6203.00 |
| 04 Sep, 2019 | 53.0 | 53.0 | 48.15 | 48.25 | 4087.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL