Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 53.95 53.95 51.1 51.5 8243.00
17 Oct, 2019 52.25 52.5 51.55 51.7 2726.00
16 Oct, 2019 51.55 52.45 51.25 51.5 4969.00
15 Oct, 2019 54.25 54.25 51.45 51.55 3999.00
14 Oct, 2019 52.35 53.05 51.5 51.7 2555.00
11 Oct, 2019 51.0 53.55 51.0 53.1 9976.00
10 Oct, 2019 51.95 53.5 51.0 52.0 6277.00
09 Oct, 2019 52.75 52.75 50.7 50.95 829.00
07 Oct, 2019 53.45 53.45 51.05 51.75 8268.00
04 Oct, 2019 52.15 52.9 50.8 52.2 770.00