Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 51.2 53.0 51.0 51.5 18.05 Thousand
01 Nov, 2019 50.0 51.9 50.0 51.15 20.71 Thousand
31 Oct, 2019 51.3 51.95 50.05 50.55 14.08 Thousand
30 Oct, 2019 50.8 51.5 50.15 50.75 6886.00
29 Oct, 2019 52.5 52.55 50.6 50.75 7680.00
27 Oct, 2019 53.95 53.95 50.15 50.4 1694.00
25 Oct, 2019 51.1 52.4 50.4 50.65 10.14 Thousand
24 Oct, 2019 52.95 52.95 51.0 51.1 8004.00
23 Oct, 2019 53.65 53.7 50.55 51.3 11.58 Thousand
22 Oct, 2019 50.05 54.0 50.05 51.25 17.13 Thousand