Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 49.5 50.5 48.85 50.0 7022.00
02 Dec, 2019 49.05 52.85 48.4 48.6 30.51 Thousand
29 Nov, 2019 53.75 53.75 49.0 49.9 7193.00
28 Nov, 2019 50.0 52.5 48.45 51.65 18.69 Thousand
27 Nov, 2019 51.5 51.55 49.0 49.7 26.2 Thousand
26 Nov, 2019 49.6 49.95 49.2 49.25 2582.00
25 Nov, 2019 49.95 52.5 49.55 49.55 13 Thousand
22 Nov, 2019 52.9 52.9 50.1 50.2 5150.00
21 Nov, 2019 50.6 53.6 48.3 51.85 38.29 Thousand
20 Nov, 2019 48.05 49.25 47.7 48.95 5723.00