Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 46.3 | 47.5 | 45.75 | 46.8 | 6349.00 |
| 16 Dec, 2019 | 47.65 | 48.7 | 45.0 | 45.4 | 7257.00 |
| 13 Dec, 2019 | 48.85 | 49.8 | 46.25 | 46.9 | 5186.00 |
| 12 Dec, 2019 | 48.45 | 49.7 | 47.5 | 47.6 | 3101.00 |
| 11 Dec, 2019 | 47.15 | 48.65 | 46.55 | 47.6 | 4845.00 |
| 10 Dec, 2019 | 47.6 | 48.7 | 47.1 | 47.15 | 3178.00 |
| 09 Dec, 2019 | 48.05 | 49.15 | 47.25 | 47.45 | 2618.00 |
| 06 Dec, 2019 | 49.1 | 50.7 | 47.25 | 47.65 | 11.82 Thousand |
| 05 Dec, 2019 | 50.05 | 51.0 | 49.4 | 49.45 | 3705.00 |
| 04 Dec, 2019 | 50.05 | 50.95 | 49.45 | 50.65 | 7958.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL