Mold-Tek Technologies Limited (MOLDTECH)
INR 163.65
(-0.82%)
INR 163.65
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 48.05 | 49.55 | 48.0 | 49.15 | 2228.00 |
| 14 Jan, 2020 | 50.4 | 50.45 | 48.0 | 48.45 | 7031.00 |
| 13 Jan, 2020 | 50.4 | 51.8 | 49.0 | 49.1 | 9962.00 |
| 10 Jan, 2020 | 49.25 | 51.4 | 48.5 | 50.8 | 29.2 Thousand |
| 09 Jan, 2020 | 48.1 | 50.5 | 48.1 | 50.1 | 6093.00 |
| 08 Jan, 2020 | 49.5 | 50.95 | 48.6 | 50.2 | 3185.00 |
| 07 Jan, 2020 | 49.75 | 50.0 | 48.75 | 49.85 | 4278.00 |
| 06 Jan, 2020 | 48.6 | 50.0 | 48.2 | 49.35 | 7004.00 |
| 03 Jan, 2020 | 48.25 | 49.8 | 48.2 | 48.95 | 5787.00 |
| 02 Jan, 2020 | 51.5 | 51.6 | 48.15 | 48.9 | 5839.00 |
MOLDTKPAC
MOMENTUM50
MONARCH
MOIL
MOKSH
MOL