Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 46.55 47.95 46.25 46.55 3123.00
11 Feb, 2020 47.0 47.5 46.5 46.55 1951.00
10 Feb, 2020 46.95 47.8 46.4 47.45 3054.00
07 Feb, 2020 47.3 47.6 46.0 46.3 11.3 Thousand
06 Feb, 2020 47.25 48.65 46.8 47.0 11.05 Thousand
05 Feb, 2020 47.5 48.65 47.5 47.65 11.39 Thousand
04 Feb, 2020 47.1 49.7 47.05 47.5 8738.00
03 Feb, 2020 49.9 49.9 46.3 47.7 7822.00
31 Jan, 2020 49.05 49.45 47.5 47.9 3840.00
30 Jan, 2020 49.4 50.0 48.1 49.05 3487.00