Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 49.4 50.95 49.35 49.55 4748.00
28 Jan, 2020 48.2 51.5 48.2 49.4 5723.00
27 Jan, 2020 51.45 51.85 48.05 50.5 21.07 Thousand
24 Jan, 2020 51.55 51.6 49.55 49.95 2868.00
23 Jan, 2020 50.45 50.45 49.5 49.7 3571.00
22 Jan, 2020 51.45 51.95 50.2 50.7 1906.00
21 Jan, 2020 49.25 51.0 49.25 50.2 6063.00
20 Jan, 2020 53.65 54.0 50.2 50.6 55.13 Thousand
17 Jan, 2020 54.9 54.9 51.5 52.3 12.34 Thousand
16 Jan, 2020 48.55 54.7 48.5 52.2 27.03 Thousand