Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 45.35 45.35 43.55 44.05 3164.00
26 Feb, 2020 46.75 46.75 44.1 44.5 685.00
25 Feb, 2020 45.8 45.8 44.35 44.95 3496.00
24 Feb, 2020 45.65 46.35 44.5 45.2 5018.00
20 Feb, 2020 45.5 47.5 45.1 45.65 2816.00
19 Feb, 2020 46.5 47.45 45.0 46.35 14.05 Thousand
18 Feb, 2020 46.25 46.7 45.85 46.0 6971.00
17 Feb, 2020 46.9 47.05 46.0 46.2 8619.00
14 Feb, 2020 46.05 46.95 45.85 45.95 3891.00
13 Feb, 2020 46.2 47.1 45.75 46.1 5212.00