Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 39.3 41.1 30.2 38.25 8507.00
12 Mar, 2020 39.15 41.8 36.0 36.7 12.81 Thousand
11 Mar, 2020 40.7 40.95 39.25 40.0 8592.00
09 Mar, 2020 40.45 41.75 38.55 40.7 7541.00
06 Mar, 2020 42.75 42.75 39.3 40.5 11.1 Thousand
05 Mar, 2020 44.5 44.75 42.75 43.35 7087.00
04 Mar, 2020 44.65 44.65 42.75 43.05 8366.00
03 Mar, 2020 43.65 45.5 43.2 43.25 5171.00
02 Mar, 2020 45.85 46.6 43.35 43.55 2030.00
28 Feb, 2020 45.0 45.0 42.6 44.35 5728.00