Mold-Tek Technologies Limited (MOLDTECH)

INR 163.65

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 34.0 35.8 33.0 33.9 9304.00
26 Mar, 2020 35.4 35.4 32.45 33.55 4554.00
25 Mar, 2020 31.7 34.65 31.25 31.95 3365.00
24 Mar, 2020 32.55 34.75 31.45 31.6 5832.00
23 Mar, 2020 33.55 41.85 30.45 32.55 2085.00
20 Mar, 2020 36.15 37.75 33.45 35.6 5257.00
19 Mar, 2020 39.8 39.8 33.0 33.15 9672.00
18 Mar, 2020 37.8 39.05 36.0 36.85 9391.00
17 Mar, 2020 38.05 39.0 36.25 37.4 10.34 Thousand
16 Mar, 2020 42.8 42.8 36.2 38.0 12.87 Thousand